TURBO-BEAR-CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 12:24:25 2024-07-16 EDT | ||
| 0.89 EUR | +3.49% |
|
| Current month | -41.37% | ||
| 1 month | -26.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.93 € | 0.86 € | 0.86 € | 0.89 € |
| Volume | 65 | 76 | 68 | 57 | 68 |
| Change | -12.61% | -4.12% | -7.53% | 0.00% | +3.49% |
| Opening | 1.10 | 0.93 | 0.94 | 0.88 | 0.895 |
| High | 1.10 | 0.95 | 1.01 | 0.92 | 0.98 |
| Low | 0.96 | 0.78 | 0.85 | 0.85 | 0.86 |
Performance
| 1 week | -18.92% | ||
| Current month | -41.37% | ||
| 1 month | -26.23% |
Highs and lows
1 week
0.78
1.10
1 month
0.781.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c08fc.Bbxd8qweDvdgXpW9V76Y28r6MzwT0DyP4F997u9Fn34.M40bnvlRQtozNcbTFo3Pta2eAn0nhGW2rGg3tIQG_VNr_ge23lJWsi0r3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 0.9 | 1 | 65 |
| 11:34:20 | 0.91 | 1 | 64 |
| 11:09:17 | 0.9 | 1 | 63 |
| 11:04:16 | 0.91 | 1 | 62 |
| 10:59:16 | 0.92 | 1 | 61 |
| 10:54:15 | 0.91 | 1 | 60 |
| 10:39:13 | 0.92 | 1 | 59 |
| 10:34:13 | 0.93 | 1 | 58 |
| 10:24:12 | 0.92 | 1 | 57 |
| 10:19:11 | 0.93 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 79A9S | |
| ISIN | DE000SY0EXQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.615 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 79A9S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SOITEC S.A.
