TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:00 2024-06-27 EDT | ||
| 0.88 EUR | +2.92% |
|
| Current month | +45.45% | ||
| 1 month | +61.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.865 € | 0.855 € | 0.88 € |
| Volume | 36 | 23 | 26 | 29 |
| Change | -3.47% | +3.59% | -1.16% | +2.92% |
| Opening | 0.86 | 0.85 | 0.86 | 0.85 |
| High | 0.90 | 0.88 | 0.87 | 0.90 |
| Low | 0.84 | 0.85 | 0.85 | 0.85 |
Performance
| 1 week | +1.73% | ||
| Current month | +45.45% | ||
| 1 month | +61.47% |
Highs and lows
1 week
0.84
0.92
1 month
0.530.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a8fe055b03c299.77ViaZbeuO-G4ZXuHXO9-J17tFQSFvdlpoFI_1osAbQ.i8AwIuCkzYawsKLZbT_YtK0UmQ1xdK0q4-osiDl6SeCc2Qksu5bqu-uGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:13 | 0.885 | 1 | 26 |
| 11:18:11 | 0.895 | 1 | 25 |
| 10:58:08 | 0.885 | 1 | 24 |
| 10:53:08 | 0.895 | 1 | 23 |
| 10:13:03 | 0.885 | 1 | 22 |
| 10:08:03 | 0.875 | 1 | 21 |
| 09:12:56 | 0.885 | 1 | 20 |
| 09:07:55 | 0.895 | 1 | 19 |
| 08:57:54 | 0.885 | 1 | 18 |
| 08:52:54 | 0.895 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 79A4S | |
| ISIN | DE000SY0EXK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 79A4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
