TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 02:02:18 2024-07-04 EDT | ||
| 2.45 EUR | -1.41% |
|
| Current month | -13.86% | ||
| 1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.885 € | 2.685 € | 2.635 € | 2.485 € | 2.45 € |
| Volume | 84 | 69 | 76 | 69 | 1 |
| Change | +6.65% | -6.93% | -1.86% | -5.69% | -1.41% |
| Opening | 2.70 | 2.78 | 2.74 | 2.57 | 2.45 |
| High | 2.92 | 2.78 | 2.82 | 2.67 | 2.45 |
| Low | 2.66 | 2.49 | 2.64 | 2.49 | 2.45 |
Performance
| 1 week | -1.19% | ||
| Current month | -13.86% | ||
| 1 month | +7.81% |
Highs and lows
1 week
2.45
2.92
1 month
2.313.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743c70acd3bb889855890a4020293a.3bZdIBpeoaDIEFnXTM-x04N4G0Vvey0ubOY43MxKrrM.7o5tZ2MV4JP7RxC9BJ7Hu_oJNhI2SBRKIJ8OuIN79P-xxCRSTzSR1JdPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:17 | 2.495 | 1 | 67 |
| 11:24:16 | 2.485 | 1 | 66 |
| 11:19:16 | 2.495 | 1 | 65 |
| 11:14:15 | 2.505 | 1 | 64 |
| 11:09:15 | 2.515 | 1 | 63 |
| 10:44:12 | 2.505 | 1 | 62 |
| 10:39:11 | 2.515 | 1 | 61 |
| 10:34:11 | 2.525 | 1 | 60 |
| 10:29:10 | 2.545 | 1 | 59 |
| 10:24:10 | 2.525 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 17A1S | |
| ISIN | DE000SW98VA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 1.895 € |
- Stock Market
- Certificates
- 17A1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
