Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
5.7 EUR | +2.70% |
|
Current month | +18.30% | ||
1 month | +34.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.32 € | 5.42 € | 5.55 € | 5.7 € |
Volume | 111 | 108 | 107 | 109 |
Change | +2.70% | +1.88% | +2.40% | +2.70% |
Opening | 5.31 | 5.01 | 5.44 | 5.54 |
High | 5.53 | 5.75 | 5.68 | 5.86 |
Low | 5.28 | 4.94 | 5.35 | 5.42 |
Performance
1 week | +2.34% | ||
Current month | +18.30% | ||
1 month | +34.20% |
Highs and lows
![Extreme 4.94](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 | 5.69 | 1 | 100 |
11:44:19 | 5.71 | 1 | 99 |
11:39:19 | 5.7 | 1 | 98 |
11:34:18 | 5.77 | 1 | 97 |
11:29:18 | 5.8 | 1 | 96 |
11:24:17 | 5.78 | 1 | 95 |
11:19:16 | 5.81 | 1 | 94 |
11:14:16 | 5.84 | 1 | 93 |
11:09:15 | 5.86 | 1 | 92 |
11:04:15 | 5.81 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - EURO STOXX 50 |
Issuer | |
43A1S | |
ISIN | DE000SY0A6D7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.4 € |
---|---|
Lowest since issue | 3.66 € |
- Stock Market
- Certificates
- 43A1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - EURO STOXX 50