TURBO-BEAR-CERTIFICATE - EURO STOXX 50 | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 1.91 EUR | -9.05% |
|
| Current month | -31.54% | ||
| 1 month | -11.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 2.39 € | 2.74 € | 2.1 € | 1.91 € |
| Volume | 112 | 114 | 104 | 95 |
| Change | -14.34% | +14.64% | -23.36% | -9.05% |
| Opening | 2.02 | 2.51 | 2.42 | 2.08 |
| High | 2.57 | 3.07 | 2.47 | 2.12 |
| Low | 2.02 | 2.51 | 2.07 | 1.91 |
Performance
| 1 week | -28.20% | ||
| Current month | -31.54% | ||
| 1 month | -11.98% |
Highs and lows
1 week
1.91
3.07
1 month
1.113.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a04fe40e75a59a49e1d261e6eaf.OwlEjTJBo1AfCIXbQIz6GvYtKVJueIC-iyzU_eY7zyY.AlAW_nEH631KaeG8NuOiRZVLBBoFLPCJs3Wdnt9VtxNCezTbRgLrAld7zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 | 1.92 | 1 | 89 |
| 11:39:51 | 1.93 | 1 | 88 |
| 11:34:50 | 1.97 | 1 | 87 |
| 11:24:48 | 1.95 | 1 | 86 |
| 11:14:46 | 1.94 | 1 | 85 |
| 11:09:45 | 1.95 | 1 | 84 |
| 11:04:44 | 1.96 | 1 | 83 |
| 10:59:43 | 1.98 | 1 | 82 |
| 10:54:42 | 1.99 | 1 | 81 |
| 10:49:41 | 2.02 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| 77M5S | |
| ISIN | DE000SW92MU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.48 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 77M5S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - EURO STOXX 50
