TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES | Real-time Euronext Paris 05:58:59 2024-07-05 EDT | ||
| 0.735 EUR | -2.00% |
|
| 1 month | +33.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.795 € | 0.84 € | 0.735 € | 0.75 € | 0.735 € |
| Volume | 48 | 3 000 | 41 | 19 | 12 |
| Change | +6.00% | +5.66% | -12.50% | +2.04% | -2.00% |
| Opening | 0.70 | 0.82 | 0.81 | 0.75 | 0.74 |
| High | 0.82 | 0.86 | 0.84 | 0.78 | 0.745 |
| Low | 0.66 | 0.81 | 0.74 | 0.74 | 0.725 |
Performance
| 1 week | -3.85% | ||
| 1 month | +33.93% |
Highs and lows
1 week
0.66
0.86
1 month
0.490.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c3.Y3AgFcsbgWzFbRf_CKjKB74GeB-rQey-dCGcQspEVQU.NwJtW7su9xiUHCS6UtyeUMRFF3XKJq7wIBilCZInPjBUO0pc_yPMJL8VZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 | 0.735 | 1 | 12 |
| 05:48:57 | 0.745 | 1 | 11 |
| 05:33:54 | 0.735 | 1 | 10 |
| 05:28:53 | 0.745 | 1 | 9 |
| 04:43:44 | 0.735 | 1 | 8 |
| 04:38:43 | 0.745 | 1 | 7 |
| 03:33:30 | 0.735 | 1 | 6 |
| 03:28:29 | 0.745 | 1 | 5 |
| 03:18:27 | 0.735 | 1 | 4 |
| 03:08:25 | 0.725 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 15A2S | |
| ISIN | DE000SW98UT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 15A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES
