TURBO-BEAR-CERTIFICATE - APERAM | Real-time Euronext Paris 08:29:07 2024-07-04 EDT | ||
| 0.855 EUR | +10.32% |
|
| Current month | -32.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.145 € | 1.035 € | 1.005 € | 0.775 € | 0.855 € |
| Volume | 49 | 43 | 53 | 56 | 31 |
| Change | -2.55% | -9.61% | -2.90% | -22.89% | +10.32% |
| Opening | 1.17 | 1.04 | 1.05 | 0.97 | 0.78 |
| High | 1.20 | 1.07 | 1.08 | 0.98 | 0.875 |
| Low | 1.12 | 0.91 | 0.96 | 0.76 | 0.765 |
Performance
| 1 week | -35.15% | ||
| Current month | -32.31% |
Highs and lows
1 week
0.76
1.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70f9e4b19e8cf53f4fb54b6.lyrndNvpKcONOfj5SOX2reauj99VUg40EWo8oJa9doI.xVKwJ42kTLfsS5mvP9KhntfB7K4XC2dFJRAKlcnyReH_ZKs4o4teqe4PoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:07 | 0.855 | 1 | 31 |
| 08:24:07 | 0.865 | 1 | 30 |
| 07:43:59 | 0.855 | 1 | 29 |
| 07:38:58 | 0.865 | 1 | 28 |
| 07:33:57 | 0.855 | 1 | 27 |
| 07:23:55 | 0.865 | 1 | 26 |
| 07:13:53 | 0.855 | 1 | 25 |
| 06:53:50 | 0.865 | 1 | 24 |
| 06:28:45 | 0.875 | 1 | 23 |
| 06:18:43 | 0.865 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 79E8S | |
| ISIN | DE000SY1RF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 79E8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
