TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 2.3 EUR | -8.37% |
|
| Current month | -8.37% | ||
| 1 month | -2.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 2.51 € | 2.52 € | 2.51 € | 2.3 € |
| Volume | 58 | 78 | 60 | 66 |
| Change | +3.72% | +0.40% | -0.40% | -8.37% |
| Opening | 2.41 | 2.39 | 2.54 | 2.45 |
| High | 2.55 | 2.55 | 2.64 | 2.50 |
| Low | 2.39 | 2.31 | 2.51 | 2.30 |
Performance
| 1 week | -2.95% | ||
| Current month | -8.37% | ||
| 1 month | -2.95% |
Highs and lows
1 week
2.30
2.64
1 month
1.972.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0766719523ac.jbqR90qfwoCYLSezCSCjCPm4ILa5RuRVlnBlzMp4u_8._u7Amn3LqdjbXQrLZ3qST6DAcOTsFY4P0zUH_aNJiJzF7eC1HazzuN5lTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:00 | 2.31 | 1 | 64 |
| 11:33:59 | 2.32 | 1 | 63 |
| 11:23:58 | 2.315 | 1 | 62 |
| 11:18:57 | 2.305 | 1 | 61 |
| 11:13:56 | 2.315 | 1 | 60 |
| 11:08:56 | 2.325 | 1 | 59 |
| 11:03:55 | 2.335 | 1 | 58 |
| 10:58:55 | 2.325 | 1 | 57 |
| 10:53:54 | 2.315 | 1 | 56 |
| 10:48:54 | 2.325 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 76A4S | |
| ISIN | DE000SY0EWS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.775 € |
|---|---|
| Lowest since issue | 1.97 € |
- Stock Market
- Certificates
- 76A4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
