UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-07 EDT | ||
| 102 EUR | -0.04% |
|
| Current month | +0.10% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 101.98 € | 101.97 € | 101.97 € | 102.04 € | 102 € |
| Volume | 4 | 3 | 1 | 6 | 4 |
| Change | +0.08% | -0.01% | 0.00% | +0.07% | -0.04% |
| Opening | 101.88 | 101.99 | 101.96 | 102.01 | 102 |
| High | 101.98 | 102.01 | 101.97 | 102.06 | 102 |
| Low | 101.87 | 101.96 | 101.96 | 101.99 | 101.9 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -0.01% | ||
| 3 months | +0.56% | ||
| 6 months | +0.34% | ||
| Current year | -0.09% | ||
| 1 year | +1.90% |
Highs and lows
1 week
101.87
102.06
1 month
101.82102.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997c7b.ZaSH9zCQSd-45w0oWjjj1GXbCRTWMwacumIfWz1kNKw.KfvTr2fdG7KVoVtsanWCnS32O0C6SkvS-TZZK01Vf_wD8eyPReMs7fyleg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:45 | 102 | 1 | 5 |
| 08:45:38 | 101.9 | 1 | 4 |
| 07:05:16 | 102 | 1 | 3 |
| 03:24:29 | 102 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - COMMERZBANK |
| Issuer | |
| UC5DR9 | |
| ISIN | DE000HC5DR98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 99.14 € |
- Stock Market
- Certificates
- UC5DR9 Certificat
- Quotes UniCredit Bank GmbH
