UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-06 EDT | ||
| 100.1 EUR | +0.09% |
|
| Current month | +0.40% | ||
| 1 month | +0.98% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 99.72 € | 99.81 € | 99.88 € | 100.03 € | 100.1 € |
| Volume | 6 | 7 | 7 | 6 | 3 |
| Change | +0.10% | +0.09% | +0.07% | +0.15% | +0.09% |
| Opening | 99.67 | 99.76 | 99.82 | 99.94 | 100.1 |
| High | 99.72 | 99.86 | 99.93 | 100.03 | 100.2 |
| Low | 99.57 | 99.72 | 99.82 | 99.92 | 100.1 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.40% | ||
| 1 month | +0.98% | ||
| 3 months | +0.23% | ||
| 6 months | +2.57% | ||
| Current year | +1.61% | ||
| 1 year | +0.78% |
Highs and lows
1 week
99.57
100.15
1 month
99.16100.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371133f8a3c2d67beb8132a9d20ec7.fQ5MFlLmIXWdqPUc4_y4ec2lW0Z7ukcCnLUrSBUEkCg.PkcodzuAdzf1-axyhKTMI5nTKR4P1SNm9oRke3c15WccfxZZOqxuEOnfsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:21 | 100.1 | 1 | 4 |
| 08:40:10 | 100.1 | 1 | 3 |
| 03:19:17 | 100.2 | 1 | 2 |
Static data
| Product type | Certificati 100% Capitale Garantito |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE FINANCIERE RICHEMONT |
| Issuer | 
UniCredit
|
| UC5DRA | |
| ISIN | DE000HC5DRA5 |
| Date issued | 2023-03-23 |
| Maturity | 2026-06-18 (742 Days) |
| Parity | 1.28 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.8 € |
|---|---|
| Lowest since issue | 95.11 € |
| Spread | 1.03 € |
| Spread % | 1.02% |
- Stock Market
- Certificates
- UC5DRA Certificat
- Quotes UniCredit Bank GmbH
