STEP UP BONUS CERTIFICATE - STELLANTIS | Real-time Euronext Paris 11:27:11 2024-07-04 EDT | ||
| 20.92 EUR | -0.10% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 20.875 € | 20.945 € | 20.825 € | 20.945 € | 20.92 € |
| Volume | 71 | 63 | 86 | 63 | 48 |
| Change | -0.10% | +0.34% | -0.57% | +0.58% | -0.10% |
| Opening | 20.86 | 20.99 | 20.93 | 20.82 | 20.9 |
| High | 20.91 | 21.05 | 20.95 | 20.95 | 20.92 |
| Low | 20.80 | 20.95 | 20.71 | 20.77 | 20.88 |
Performance
| Current month | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda12a0ff9b975c91a4f7.dCmlzZKkYBugCqv9YfKmJ5UlxxqeXH5t2v4pugVOHWY.Ox7Ap8adFUnJfMSeOITAQfJqgX7PLg0ikK5f3GYpMFY5fOq52pYLbZFJ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:11 | 20.92 | 1 | 48 |
| 11:02:09 | 20.92 | 1 | 47 |
| 10:57:08 | 20.92 | 1 | 46 |
| 10:52:07 | 20.92 | 1 | 45 |
| 10:37:06 | 20.9 | 1 | 44 |
| 10:07:02 | 20.9 | 1 | 43 |
| 10:02:02 | 20.9 | 1 | 42 |
| 09:57:01 | 20.9 | 1 | 41 |
| 09:52:00 | 20.9 | 1 | 40 |
| 09:36:59 | 20.9 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STELLANTIS |
| Issuer | |
| P4SPB | |
| ISIN | FRBNPP075P70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.09 € |
|---|---|
| Lowest since issue | 20.7 € |
- Stock Market
- Certificates
- P4SPB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STELLANTIS
