Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
23.84 EUR | +0.80% |
|
Current month | -7.06% | ||
1 month | -6.59% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 24.42 € | 23.96 € | 23.645 € | 23.885 € |
Volume | 100 | 54 | 150 | 91 |
Change | -0.93% | -1.88% | -1.31% | +1.02% |
Opening | 24.56 | 24.57 | 23.95 | 23.66 |
High | 24.64 | 24.57 | 24.07 | 24.17 |
Low | 24.28 | 23.70 | 23.64 | 23.65 |
Performance
1 week | -2.39% | ||
Current month | -7.06% | ||
1 month | -6.59% |
Highs and lows
![Extreme 23.635](/images/extremecours_fleche.png)
![Extreme 23.635](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:15 | 23.88 | 1 | 91 |
11:28:13 | 23.88 | 1 | 90 |
11:18:12 | 23.9 | 1 | 89 |
11:13:11 | 23.9 | 1 | 88 |
11:08:11 | 23.88 | 1 | 87 |
11:03:10 | 23.84 | 1 | 86 |
10:58:09 | 23.88 | 1 | 85 |
10:53:09 | 23.9 | 1 | 84 |
10:48:08 | 23.92 | 1 | 83 |
10:43:08 | 23.9 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ARCELORMITTAL |
Issuer | |
D8YOB | |
ISIN | FRBNPP06TIH6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.92 € |
---|---|
Lowest since issue | 23.64 € |
- Stock Market
- Certificates
- D8YOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ARCELORMITTAL