STEP UP BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:02 2024-07-16 EDT | ||
| 26.64 EUR | -12.87% |
|
| Current month | -12.41% | ||
| 1 month | -12.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 30.555 € | 30.575 € | 30.575 € | 30.575 € | 26.64 € |
| Volume | 49 | 16 | 6 | 22 | 106 |
| Change | +0.05% | +0.07% | 0.00% | 0.00% | -12.87% |
| Opening | 30.54 | 30.57 | 30.59 | 30.59 | 29.32 |
| High | 30.59 | 30.59 | 30.59 | 30.59 | 29.54 |
| Low | 30.47 | 30.52 | 30.58 | 30.57 | 24.16 |
Performance
| 1 week | -12.87% | ||
| Current month | -12.41% | ||
| 1 month | -12.75% | ||
| 3 months | -12.18% |
Highs and lows
1 week
24.16
30.59
1 month
24.1630.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369b254515.qTpy2WGqLQO2TvPmTd3pBuQ_moxP5b9geiCMTB36a3k.z39GlxTyfHTUF7yWdLqaX6NlzMIsi-4ZCmTlYWe9LUDtTTyTDYdhZvgFpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 26.61 | 1 | 101 |
| 11:44:13 | 26.54 | 1 | 100 |
| 11:39:12 | 26.51 | 1 | 99 |
| 11:29:10 | 26.44 | 1 | 98 |
| 11:24:09 | 26.38 | 1 | 97 |
| 11:19:08 | 26.32 | 1 | 96 |
| 11:14:07 | 26.28 | 1 | 95 |
| 11:09:06 | 26.24 | 1 | 94 |
| 11:04:05 | 26.28 | 1 | 93 |
| 10:59:04 | 26.26 | 1 | 92 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCOR SE |
| Issuer | 
BNP Paribas
|
| D1UNB | |
| ISIN | FRBNPP06FQJ4 |
| Date issued | 2024-02-02 |
| Strike | 30.6 € |
| Maturity | 2024-09-20 (66 Days) |
| Parity | 1 : 1 |
| Emission price | 28.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.6 € |
|---|---|
| Lowest since issue | 24.16 € |
| Spread | 0.04 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- D1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SCOR SE
