Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
22.64 EUR | +0.13% |
Current month | -3.63% | ||
1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 22.425 € | 22.575 € | 22.605 € | 22.545 € |
Volume | 104 | 97 | 92 | 89 |
Change | +0.18% | +0.67% | +0.13% | -0.27% |
Opening | 22.40 | 22.51 | 22.54 | 22.49 |
High | 22.61 | 22.71 | 22.77 | 22.80 |
Low | 22.36 | 22.45 | 22.53 | 22.48 |
Performance
1 week | +2.41% | ||
Current month | -3.63% | ||
1 month | -3.76% | ||
3 months | -8.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 22.54 | 1 | 89 |
11:44:17 | 22.52 | 1 | 88 |
11:39:17 | 22.54 | 1 | 87 |
11:24:14 | 22.62 | 1 | 86 |
11:14:12 | 22.62 | 1 | 85 |
11:09:12 | 22.66 | 1 | 84 |
11:04:11 | 22.68 | 1 | 83 |
10:59:10 | 22.72 | 1 | 82 |
10:49:08 | 22.7 | 1 | 81 |
10:44:07 | 22.7 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - STELLANTIS |
Issuer | |
8MTNB | |
ISIN | FRBNPP06F8M8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 24.74 € |
---|---|
Lowest since issue | 21.2 € |
- Stock Market
- Certificates
- 8MTNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STELLANTIS