STEP UP BONUS CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 36.06 EUR | +0.11% |
|
| Current month | -2.49% | ||
| 1 month | -2.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 36.465 € | 36.315 € | 36.015 € | 36.055 € |
| Volume | 55 | 70 | 75 | 61 |
| Change | -0.27% | -0.41% | -0.83% | +0.11% |
| Opening | 36.55 | 36.51 | 36.31 | 36.02 |
| High | 36.55 | 36.51 | 36.32 | 36.06 |
| Low | 36.46 | 36.19 | 35.98 | 36.00 |
Performance
| 1 week | -0.99% | ||
| Current month | -2.49% | ||
| 1 month | -2.41% | ||
| 3 months | -1.21% |
Highs and lows
1 week
35.98
36.57
1 month
35.9836.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4b75193f57a679ebe435f.NneCJfm-fBiZbrCuOWokct6pKBn6vBMwYUn7dm7bZdQ.YCXEYJHkS1PwAPPsXwt7IbDZe3CDxnB-LD6BRQKQJ-xzWq9NlesTV_tf9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:06 | 36.06 | 1 | 61 |
| 11:38:06 | 36.04 | 1 | 60 |
| 10:53:00 | 36.04 | 1 | 59 |
| 10:48:00 | 36.05 | 1 | 58 |
| 10:42:59 | 36.04 | 1 | 57 |
| 10:22:57 | 36.05 | 1 | 56 |
| 10:17:56 | 36.04 | 1 | 55 |
| 10:12:56 | 36.05 | 1 | 54 |
| 10:07:55 | 36.04 | 1 | 53 |
| 10:02:55 | 36.03 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - BOUYGUES |
| Issuer | |
| M9GNB | |
| ISIN | FRBNPP06C626 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.99 € |
|---|---|
| Lowest since issue | 35.54 € |
- Stock Market
- Certificates
- M9GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - BOUYGUES
