Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08840

XS2556918212

Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT
1,062 EUR +0.15% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.20%
1 month+0.06%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08840) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1058.51 € 1062.26 € 1060.26 € 1061.9 €
Volume 124 192 170 107
Change +0.16% +0.35% -0.19% +0.15%
Opening 1,052.11 1,060.46 1,062.83 1,062.21
High 1,058.56 1,062.38 1,068.00 1,063.29
Low 1,051.59 1,054.34 1,055.99 1,056.14

Performance

1 week+0.69%
Current month+0.20%
1 month+0.06%
3 months+0.57%
6 months-0.33%
Current year+2.44%
1 year+6.99%

Highs and lows

1 week
1 051.36
Extreme 1051.36
1 068.00
1 month
1 051.36
Extreme 1051.36
1 068.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e753.A_UEozk0SgR-f57HT8cYWS8aLPmLOYQZZBtWh-SYDdU.Z5Bv9E9jD0kSB6-CLI9iMlk3drDEC9ctNmFg4rHrZr5muV7yYVAFTAca_Q
DatePriceVolumeDaily volume
11:29:42 1,062 1 204
11:24:41 1,062 1 203
11:19:41 1,062 1 202
11:14:40 1,062 1 201
11:09:40 1,062 1 200
11:04:39 1,062 1 199
10:59:38 1,062 1 198
10:54:38 1,062 1 197
10:49:37 1,062 1 196

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - FTSE MIB
Issuer
I08840
ISINXS2556918212
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,069 €
Lowest since issue 942.8 €
  1. Stock Market
  2. Certificates
  3. I08840 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.