BANCA IMI S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-19 EDT | ||
| 988.1 EUR | +0.03% |
|
| Current month | +0.07% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 986.54 € | 987.07 € | 987.85 € | 988.13 € |
| Volume | 97 | 92 | 88 | 89 |
| Change | -0.15% | +0.05% | +0.08% | +0.03% |
| Opening | 988.04 | 987.30 | 987.84 | 988.06 |
| High | 988.04 | 987.60 | 987.91 | 988.31 |
| Low | 986.07 | 986.83 | 987.54 | 987.89 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.07% | ||
| 1 month | +0.20% | ||
| 3 months | +1.11% | ||
| 6 months | +0.29% | ||
| Current year | +0.05% | ||
| 1 year | +4.86% | ||
| 3 years | -1.88% |
Highs and lows
1 week
986.07
988.79
1 month
985.79989.03
3 years
858.001 045.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c7f8188b272abec036741c.VzZdhKqK2cp-AbAhwyzrXNX0FeXO1MqgbybjHqw46vY.ImAs_MPms58GXuRxmU7cDIGsYdGml675CUKvc9lym8cWZjvA-dO4shkx_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 988.1 | 1 | 90 |
| 11:24:44 | 988.1 | 1 | 89 |
| 11:19:44 | 988.2 | 1 | 88 |
| 11:14:43 | 988.2 | 1 | 87 |
| 11:09:42 | 988.2 | 1 | 86 |
| 11:04:42 | 988.2 | 1 | 85 |
| 10:59:41 | 988.2 | 1 | 84 |
| 10:54:41 | 988 | 1 | 83 |
| 10:49:40 | 988 | 1 | 82 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | FTSE MIB INDEX |
| Issuer | Intesa Sanpaolo |
| I06060 | |
| ISIN | XS2106058600 |
| Date issued | 2020-02-18 |
| Strike | 22,701 PTS |
| Maturity | 2025-02-18 (244 Days) |
| Parity | 25.22 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,046 € |
|---|---|
| Lowest since issue | 773.2 € |
- Stock Market
- Certificates
- I06060 Certificat
- Quotes Banca IMI S.p.A.
