INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
| 1,001 EUR | -0.23% |
|
| Current month | -0.01% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1003.36 € | 1004.9 € | 1003.65 € | 1001.32 € |
| Volume | 92 | 135 | 130 | 100 |
| Change | -0.06% | +0.15% | -0.12% | -0.23% |
| Opening | 1,004.15 | 1,003.80 | 1,004.98 | 1,003.56 |
| High | 1,004.15 | 1,005.08 | 1,004.98 | 1,003.56 |
| Low | 1,002.89 | 1,003.80 | 1,003.49 | 1,000.92 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.01% | ||
| 1 month | +0.20% | ||
| 3 months | +1.28% | ||
| 6 months | +3.29% | ||
| Current year | +2.87% | ||
| 1 year | +5.72% |
Highs and lows
1 week
1 000.92
1 005.08
1 month
999.231 005.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b689fe992dbfd4f.UM78I8tcQDMWyrWXrsHdalFF34Ui93pn6KBOi9upbDg.PaS_aoU1BGUjgdTF4POXCxNwrsdTuUgXjscL34LzNHUWpcpski13Qi-Y1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:20 | 1,001 | 1 | 200 |
| 11:21:19 | 1,001 | 1 | 199 |
| 11:16:18 | 1,001 | 1 | 198 |
| 11:11:17 | 1,001 | 1 | 197 |
| 11:06:16 | 1,001 | 1 | 196 |
| 11:01:15 | 1,001 | 1 | 195 |
| 10:56:14 | 1,001 | 1 | 194 |
| 10:51:13 | 1,001 | 1 | 193 |
| 10:46:12 | 1,001 | 1 | 192 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PLUS CERTIFICATE - FTSE MIB |
| Issuer | |
| I07622 | |
| ISIN | XS2363839387 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,005 € |
|---|---|
| Lowest since issue | 779.2 € |
- Stock Market
- Certificates
- I07622 Certificat
- Quotes Intesa Sanpaolo S.p.A.
