SPRINTER SHORT - OCI N.V. | Real-time Euronext Paris 03:42:30 2024-07-05 EDT | ||
| 8.524 EUR | -2.07% |
|
| Current month | -8.48% | ||
| 1 month | +22.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.662 € | 9.674 € | 9.154 € | 8.704 € | 8.524 € |
| Volume | 73 | 79 | 82 | 76 | 7 |
| Change | +1.60% | +0.12% | -5.38% | -4.92% | -2.07% |
| Opening | 9.52 | 9.80 | 9.46 | 8.64 | 8.694 |
| High | 9.86 | 9.96 | 9.47 | 8.94 | 8.694 |
| Low | 9.42 | 9.63 | 9.03 | 8.57 | 8.504 |
Performance
| 1 week | -7.40% | ||
| Current month | -8.48% | ||
| 1 month | +22.18% | ||
| 3 months | +36.34% | ||
| 6 months | +55.15% | ||
| Current year | +46.78% | ||
| 1 year | -17.46% |
Highs and lows
1 week
8.50
9.96
1 month
7.069.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba3286db2a33a4b06659d5c2.eC05S8MIgGBsF073JPjEFHRxG4ZlR3TwKOitMF-5DTg.H15QKqhLxSQ8Qw2RZ5ClUyICcLELFwK5fYLiYRPPaGwMbEEhglnSIi0gdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:30 | 8.524 | 1 | 7 |
| 03:37:29 | 8.504 | 1 | 6 |
| 03:32:28 | 8.534 | 1 | 5 |
| 03:22:26 | 8.574 | 1 | 4 |
| 03:17:26 | 8.564 | 1 | 3 |
| 03:12:25 | 8.604 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - OCI N.V. |
| Issuer | |
| C9W0G | |
| ISIN | NLING001AQ39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.18 € |
|---|---|
| Lowest since issue | 4.362 € |
- Stock Market
- Certificates
- C9W0G Certificat
- Quotes SPRINTER SHORT - OCI N.V.
