SPRINTER SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 1.39 EUR | +1.91% |
|
| Current month | -5.70% | ||
| 1 month | -2.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.442 € | 1.492 € | 1.364 € | 1.39 € |
| Volume | 68 | 72 | 62 | 67 |
| Change | +0.42% | +3.47% | -8.58% | +1.91% |
| Opening | 1.45 | 1.43 | 1.41 | 1.34 |
| High | 1.45 | 1.50 | 1.42 | 1.39 |
| Low | 1.41 | 1.38 | 1.33 | 1.31 |
Performance
| 1 week | +3.73% | ||
| Current month | -5.70% | ||
| 1 month | -2.93% | ||
| 3 months | -30.57% | ||
| 6 months | -54.17% | ||
| Current year | -54.68% | ||
| 1 year | -62.24% |
Highs and lows
1 week
1.31
1.50
1 month
1.241.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa323.5RPtEuG0I79OMi8mhCEi9RWnbBiiqLC5zN_RzzrtXpc.hiuGQa_DYf4qdhxxzxd4mCDyByCXx9qL-LqOmGWsH9S2ctletsBCjB5EWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 1.39 | 1 | 67 |
| 11:28:35 | 1.388 | 1 | 66 |
| 11:03:33 | 1.386 | 1 | 65 |
| 10:58:32 | 1.374 | 1 | 64 |
| 10:53:31 | 1.382 | 1 | 63 |
| 10:48:31 | 1.376 | 1 | 62 |
| 10:43:30 | 1.378 | 1 | 61 |
| 10:38:30 | 1.374 | 1 | 60 |
| 10:28:29 | 1.376 | 1 | 59 |
| 10:23:28 | 1.38 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| GX21G | |
| ISIN | NL0011494000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.699 € |
|---|---|
| Lowest since issue | 1.236 € |
- Stock Market
- Certificates
- GX21G Certificat
- Quotes SPRINTER SHORT - KONINKLIJKE BAM GROEP
