SPRINTER SHORT - EUR/AUD | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 8.392 EUR | +3.53% |
|
| Current month | -2.30% | ||
| 1 month | +18.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 8.522 € | 8.116 € | 8.106 € | 8.326 € |
| Volume | 125 | 121 | 124 | 113 |
| Change | +3.88% | -4.76% | -0.12% | +2.71% |
| Opening | 7.97 | 7.94 | 7.86 | 8.26 |
| High | 8.75 | 8.24 | 8.21 | 8.46 |
| Low | 7.96 | 7.91 | 7.80 | 7.98 |
Performance
| 1 week | -1.98% | ||
| Current month | -2.30% | ||
| 1 month | +18.17% | ||
| 3 months | +33.07% | ||
| 6 months | -2.72% | ||
| Current year | -6.21% | ||
| 1 year | -3.82% |
Highs and lows
1 week
7.80
8.75
1 month
6.298.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392f122190fed9d4a.0PV4jbsrhvzDz1IuLZQ_dBChUN55_QQsxRh4ZSzwJzQ.n5kM1Y9Jvs2SvyBXZsJ6ISXPI7U_iklnt24KB1ypFFOFugra0xvBr63-NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:17 | 8.326 | 1 | 113 |
| 11:43:16 | 8.314 | 1 | 112 |
| 11:38:16 | 8.334 | 1 | 111 |
| 11:33:15 | 8.294 | 1 | 110 |
| 11:28:15 | 8.334 | 1 | 109 |
| 11:23:14 | 8.374 | 1 | 108 |
| 11:18:14 | 8.386 | 1 | 107 |
| 11:13:13 | 8.35 | 1 | 106 |
| 11:08:13 | 8.34 | 1 | 105 |
| 10:58:11 | 8.37 | 1 | 104 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / AUD |
| Issuer | ING Bank |
| WE40G | |
| ISIN | NL0014887119 |
| Date issued | 2020-05-20 |
| Strike | 1.742 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.12 € |
|---|---|
| Lowest since issue | 4.074 € |
- Stock Market
- Certificates
- WE40G Certificat
- Quotes SPRINTER SHORT - EUR/AUD
