SPRINTER SHORT - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.346 EUR | +11.98% |
|
| Current month | -63.57% | ||
| 1 month | -48.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.244 € | 1.346 € | 1.202 € | 1.302 € |
| Volume | 118 | 117 | 121 | 112 |
| Change | +4.54% | +8.20% | -10.70% | +8.32% |
| Opening | 1.29 | 0.90 | 1.42 | 1.11 |
| High | 1.76 | 1.76 | 1.43 | 1.57 |
| Low | 1.16 | 0.54 | 1.09 | 0.93 |
Performance
| 1 week | -0.31% | ||
| Current month | -63.57% | ||
| 1 month | -48.13% | ||
| 3 months | -79.81% |
Highs and lows
1 week
0.54
1.76
1 month
0.364.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e7b37f1243ead15810f351.15Gn4NGJf_3lblElgdZ-5jtt016gw8Yymd9lvOTNI_c.pPnjgZy7FMjcCzpH1Lg_iwkViib094p-0agz8KCdVbm9o5Wxls5Nj4kWPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:06 | 1.302 | 1 | 112 |
| 11:43:06 | 1.322 | 1 | 111 |
| 11:38:05 | 1.386 | 1 | 110 |
| 11:33:05 | 1.406 | 1 | 109 |
| 11:28:04 | 1.542 | 1 | 108 |
| 11:23:03 | 1.462 | 1 | 107 |
| 11:18:03 | 1.516 | 1 | 106 |
| 11:13:02 | 1.572 | 1 | 105 |
| 11:08:02 | 1.546 | 1 | 104 |
| 11:03:01 | 1.536 | 1 | 103 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | ING Bank |
| E5W9G | |
| ISIN | NLING001DXW8 |
| Date issued | 2024-02-13 |
| Strike | 936.2 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11 € |
|---|---|
| Lowest since issue | 0.362 € |
- Stock Market
- Certificates
- E5W9G Certificat
- Quotes SPRINTER SHORT - AEX
