SPRINTER SHORT - AEX | Real-time Euronext Paris 10:16:52 2024-07-04 EDT | ||
| 1.868 EUR | -4.01% |
|
| Current month | -32.29% | ||
| 1 month | -61.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.874 € | 2.898 € | 2.924 € | 1.946 € | 1.868 € |
| Volume | 119 | 115 | 123 | 119 | 97 |
| Change | +6.44% | +0.84% | +0.90% | -33.45% | -4.01% |
| Opening | 2.57 | 2.45 | 2.98 | 2.32 | 1.968 |
| High | 3.10 | 3.15 | 3.77 | 2.39 | 2.072 |
| Low | 2.37 | 2.24 | 2.91 | 1.91 | 1.632 |
Performance
| 1 week | -32.24% | ||
| Current month | -32.29% | ||
| 1 month | -61.20% | ||
| 3 months | -75.10% |
Highs and lows
1 week
1.63
3.77
1 month
1.635.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9184a05dc156123266990a09.d8gCzLl_gy26X-myPPRtNJTyiEdJPFHlZzjcU9xCMkU.M6dtg_suwVvjMqr6cZgrZ-fLzgAxZDevBlOtNrgnYDMcuzKB9Am3Ro0Z0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:52 | 1.868 | 1 | 97 |
| 10:11:51 | 1.812 | 1 | 96 |
| 10:06:51 | 1.792 | 1 | 95 |
| 10:01:50 | 1.798 | 1 | 94 |
| 09:56:50 | 1.808 | 1 | 93 |
| 09:51:49 | 1.772 | 1 | 92 |
| 09:46:49 | 1.738 | 1 | 91 |
| 09:41:48 | 1.718 | 1 | 90 |
| 09:36:47 | 1.712 | 1 | 89 |
| 09:31:47 | 1.708 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - AEX |
| Issuer | |
| E5X3G | |
| ISIN | NLING001DY02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.5 € |
|---|---|
| Lowest since issue | 1.632 € |
- Stock Market
- Certificates
- E5X3G Certificat
- Quotes SPRINTER SHORT - AEX
