SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:43:55 2024-07-16 EDT | ||
| 2.965 EUR | +6.65% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3 € | 2.455 € | 2.78 € | 2.965 € |
| Volume | 87 | 97 | 86 | 93 | 43 |
| Change | -7.31% | -5.36% | -18.17% | +13.24% | +6.65% |
| Opening | 3.46 | 3.22 | 3.02 | 2.71 | 3.065 |
| High | 3.52 | 3.28 | 3.06 | 2.87 | 3.095 |
| Low | 3.16 | 2.97 | 2.44 | 2.46 | 2.945 |
Performance
| 1 week | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f86830d.aNfhK4Pyg4wxszV8seI4tl47qjckXtuPAeHKBbciWDM.MqOIXOKru8lH6Xcsx9tCzzRzzG9VZ528ONCnb_IPaAcS79dH3KrM7hz1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:55 | 2.965 | 1 | 43 |
| 07:38:54 | 3.005 | 1 | 42 |
| 07:28:53 | 3.015 | 1 | 41 |
| 07:23:53 | 2.985 | 1 | 40 |
| 07:18:52 | 2.955 | 1 | 39 |
| 07:13:51 | 2.975 | 1 | 38 |
| 07:08:51 | 2.945 | 1 | 37 |
| 07:03:50 | 2.955 | 1 | 36 |
| 06:58:50 | 2.985 | 1 | 35 |
| 06:48:48 | 2.965 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| DE78V | |
| ISIN | DE000VD88085 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.565 € |
|---|---|
| Lowest since issue | 2.435 € |
- Stock Market
- Certificates
- DE78V Certificat
- Quotes SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC
