SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC | Real-time Euronext Paris 07:43:39 2024-07-16 EDT | ||
| 1.995 EUR | +10.22% |
|
| Current month | -27.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.03 € | 1.505 € | 1.81 € | 1.995 € |
| Volume | 92 | 88 | 82 | 91 | 51 |
| Change | -10.20% | -7.73% | -25.86% | +20.27% | +10.22% |
| Opening | 2.48 | 2.25 | 2.06 | 1.75 | 2.095 |
| High | 2.55 | 2.30 | 2.08 | 1.89 | 2.115 |
| Low | 2.19 | 2.01 | 1.47 | 1.50 | 1.975 |
Performance
| 1 week | -15.81% | ||
| Current month | -27.60% |
Highs and lows
1 week
1.47
2.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef73558aacb81081b449e7a8fcce.G5plDmHywF65iK09_X9nwOEPWSlDuWUMDoEvBpoLo_A.XtYWXAa9kRPVx8ttjjxTmtZoAFsw0y1hZ7huca44_N0ir1dUAsKuZvy52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:39 | 1.995 | 1 | 51 |
| 07:38:38 | 2.035 | 1 | 50 |
| 07:33:37 | 2.045 | 1 | 49 |
| 07:28:37 | 2.035 | 1 | 48 |
| 07:23:36 | 2.015 | 1 | 47 |
| 07:18:36 | 1.975 | 1 | 46 |
| 07:13:35 | 1.995 | 1 | 45 |
| 07:08:35 | 1.985 | 1 | 44 |
| 07:03:34 | 1.995 | 1 | 43 |
| 06:58:33 | 2.015 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| BS53V | |
| ISIN | DE000VD8ADG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 1.465 € |
- Stock Market
- Certificates
- BS53V Certificat
- Quotes SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC
