SPRINTER-PUT-WARRANT - FTSE MIB | Real-time Borsa Italiana 07:09:22 2024-07-05 EDT | ||
| 0.468 EUR | -0.64% |
|
| Current month | -16.78% | ||
| 1 month | +6.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.508 € | 0.528 € | 0.493 € | 0.471 € | 0.468 € |
| Volume | 131 | 123 | 117 | 105 | 42 |
| Change | -10.25% | +3.94% | -6.63% | -4.46% | -0.64% |
| Opening | 0.51 | 0.51 | 0.52 | 0.49 | 0.473 |
| High | 0.53 | 0.56 | 0.52 | 0.50 | 0.474 |
| Low | 0.50 | 0.51 | 0.49 | 0.47 | 0.455 |
Performance
| 1 week | -16.49% | ||
| Current month | -16.78% | ||
| 1 month | +6.08% | ||
| 3 months | -13.58% |
Highs and lows
1 week
0.46
0.58
1 month
0.390.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73808cd82fa96ce59a.8r8MS7u-_8p6AMmhlbc_XU0ihM9VlX5XHw0B5hwruYI.xfV5PdTTvo1Cavvm449yKSd0vIQFyjc2VFtD0n9JyefE_VQ_iO7PozZH_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:22 | 0.468 | 1 | 43 |
| 06:59:20 | 0.469 | 1 | 42 |
| 06:44:17 | 0.467 | 1 | 41 |
| 06:39:16 | 0.464 | 1 | 40 |
| 06:34:15 | 0.463 | 1 | 39 |
| 06:29:14 | 0.464 | 1 | 38 |
| 06:24:13 | 0.462 | 1 | 37 |
| 06:09:10 | 0.46 | 1 | 36 |
| 06:04:09 | 0.459 | 1 | 35 |
| 05:59:08 | 0.458 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - FTSE MIB |
| Issuer | |
| F45526 | |
| ISIN | DE000VD05G25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.636 € |
|---|---|
| Lowest since issue | 0.371 € |
- Stock Market
- Certificates
- F45526 Certificat
- Quotes SPRINTER-PUT-WARRANT - FTSE MIB
