SPRINTER LONG - WOLTERS KLUWER | Market Closed - Euronext Paris 11:30:00 2024-06-24 EDT | ||
| 140.6 EUR | -0.71% |
|
| Current month | +5.79% | ||
| 1 month | +1.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 139.7 € | 141.44 € | 141.59 € | 140.58 € |
| Volume | 36 | 77 | 72 | 81 |
| Change | -1.10% | +1.25% | +0.11% | -0.71% |
| Opening | 139.70 | 139.34 | 141.64 | 140.23 |
| High | 140.05 | 141.44 | 142.14 | 141.33 |
| Low | 139.25 | 139.34 | 141.39 | 140.08 |
Performance
| 1 week | +0.63% | ||
| Current month | +5.79% | ||
| 1 month | +1.71% | ||
| 3 months | +6.40% | ||
| 6 months | +21.99% | ||
| Current year | +22.53% | ||
| 1 year | +36.25% |
Highs and lows
1 week
139.25
142.14
1 month
131.93142.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a6ffe836.qdyEeQ9eWWhG-J0QgpWN7fCQWPeXXkMWn7cmS_KTUUk.noTCHnUPCQAjk_Qo-_L4t7PTAtqvNm5d_uFcGJDFKzPG6rQ0ZW0RHnKKxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 140.6 | 1 | 81 |
| 11:28:44 | 140.6 | 1 | 80 |
| 11:18:42 | 140.5 | 1 | 79 |
| 11:13:41 | 140.6 | 1 | 78 |
| 11:08:40 | 140.7 | 1 | 77 |
| 11:03:39 | 140.9 | 1 | 76 |
| 10:58:38 | 141 | 1 | 75 |
| 10:53:37 | 140.9 | 1 | 74 |
| 10:48:36 | 141 | 1 | 73 |
| 10:43:35 | 141.1 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | WOLTERS KLUWER N.V. |
| Issuer | ING Bank |
| BB94G | |
| ISIN | NL0010951141 |
| Date issued | 2014-11-26 |
| Strike | 0.1323 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 142.1 € |
|---|---|
| Lowest since issue | 91.19 € |
- Stock Market
- Certificates
- BB94G Certificat
- Quotes SPRINTER LONG - WOLTERS KLUWER
