Real-time Euronext Paris 10:02:54 2024-07-05 EDT | ||
5.532 EUR | 0.00% |
|
Current month | +5.37% | ||
1 month | -7.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 5.368 € | 5.434 € | 5.554 € | 5.532 € | 5.532 € |
Volume | 90 | 91 | 91 | 82 | 73 |
Change | +2.25% | +1.23% | +2.21% | -0.40% | 0.00% |
Opening | 5.50 | 5.30 | 5.45 | 5.60 | 5.576 |
High | 5.56 | 5.48 | 5.57 | 5.62 | 5.62 |
Low | 5.37 | 5.30 | 5.40 | 5.52 | 5.532 |
Performance
1 week | +5.29% | ||
Current month | +5.37% | ||
1 month | -7.83% | ||
3 months | +9.61% | ||
6 months | +23.07% | ||
Current year | +23.84% | ||
1 year | +96.73% | ||
3 years | +0.40% |
Highs and lows
![Extreme 5.232](/images/extremecours_fleche.png)
![Extreme 4.96](/images/extremecours_fleche.png)
![Extreme 1.932](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:54 | 5.532 | 1 | 73 |
09:57:53 | 5.546 | 1 | 72 |
09:52:52 | 5.542 | 1 | 71 |
09:47:51 | 5.552 | 1 | 70 |
09:42:50 | 5.558 | 1 | 69 |
09:37:50 | 5.562 | 1 | 68 |
09:32:49 | 5.56 | 1 | 67 |
09:27:48 | 5.568 | 1 | 66 |
09:22:47 | 5.566 | 1 | 65 |
09:17:46 | 5.558 | 1 | 64 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | ING Bank |
XI63G | |
ISIN | NLING00101X0 |
Date issued | 2020-09-22 |
Strike | 21.08 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.26 € |
---|---|
Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- XI63G Certificat
- Quotes SPRINTER LONG - WFD UNIBAIL RODAMCO