SPRINTER LONG - UNILEVER | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 29.68 EUR | -1.81% |
|
| Current month | +3.29% | ||
| 1 month | +4.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 30.86 € | 30.75 € | 30.23 € | 29.684 € |
| Volume | 69 | 69 | 80 | 83 |
| Change | -0.26% | -0.36% | -1.69% | -1.81% |
| Opening | 30.90 | 31.01 | 30.73 | 30.42 |
| High | 31.18 | 31.01 | 30.87 | 30.42 |
| Low | 30.86 | 30.49 | 30.23 | 29.60 |
Performance
| 1 week | -3.72% | ||
| Current month | +3.29% | ||
| 1 month | +4.12% | ||
| 3 months | +19.13% | ||
| 6 months | +33.89% | ||
| Current year | +34.24% | ||
| 1 year | +16.79% |
Highs and lows
1 week
29.60
31.18
1 month
28.1531.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd8a423.x2gh-9TmbVOWpwYmjsdvylBm-UyUM7yqc61YxsipO20.ilpQsIyJHQagl0JJ3ZMejxJSmDalUv3bKtUcovicU12DCnWJrZE8NaGfUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 29.68 | 1 | 83 |
| 11:27:51 | 29.68 | 1 | 82 |
| 11:22:50 | 29.7 | 1 | 81 |
| 11:12:49 | 29.68 | 1 | 80 |
| 11:07:48 | 29.66 | 1 | 79 |
| 10:57:47 | 29.68 | 1 | 78 |
| 10:52:47 | 29.72 | 1 | 77 |
| 10:47:46 | 29.78 | 1 | 76 |
| 10:42:45 | 29.76 | 1 | 75 |
| 10:37:45 | 29.8 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - UNILEVER |
| Issuer | |
| BI25G | |
| ISIN | NL0010959458 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.26 € |
|---|---|
| Lowest since issue | 21.23 € |
- Stock Market
- Certificates
- BI25G Certificat
- Quotes SPRINTER LONG - UNILEVER
