SPRINTER LONG - STOXX EU600 BANKS | Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
| 6.758 EUR | +1.56% |
|
| Current month | +10.75% | ||
| 1 month | +13.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.692 € | 6.766 € | 6.65 € | 6.654 € | 6.758 € |
| Volume | 100 | 93 | 95 | 93 | 87 |
| Change | +1.67% | +1.11% | -1.71% | +0.06% | +1.56% |
| Opening | 6.65 | 6.73 | 6.55 | 6.56 | 6.662 |
| High | 6.74 | 6.77 | 6.72 | 6.67 | 6.824 |
| Low | 6.56 | 6.67 | 6.52 | 6.53 | 6.658 |
Performance
| 1 week | +2.67% | ||
| Current month | +10.75% | ||
| 1 month | +13.54% | ||
| 3 months | +30.69% | ||
| 6 months | +164.09% | ||
| Current year | +116.67% | ||
| 1 year | +200.49% |
Highs and lows
1 week
6.52
6.82
1 month
5.956.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5bad67f54a.So06uiVVaZARSTGCorQmOCquEk-Em4E6UaYPwdw9SL4.B7tw-HZhGtJ_AXPEy8dUZ0nhYD_VweJeaeFss7lqJfgn5gLLZDEm_GQNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 6.758 | 1 | 87 |
| 11:28:37 | 6.762 | 1 | 86 |
| 11:23:36 | 6.77 | 1 | 85 |
| 11:13:35 | 6.756 | 1 | 84 |
| 11:08:34 | 6.76 | 1 | 83 |
| 11:03:33 | 6.764 | 1 | 82 |
| 10:58:32 | 6.768 | 1 | 81 |
| 10:53:31 | 6.77 | 1 | 80 |
| 10:48:31 | 6.78 | 1 | 79 |
| 10:43:30 | 6.76 | 1 | 78 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
| Issuer | ING Bank |
| D4A8G | |
| ISIN | NLING001BKB3 |
| Date issued | 2023-07-04 |
| Strike | 134.1 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.252 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- D4A8G Certificat
- Quotes SPRINTER LONG - STOXX EU600 BANKS
