Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
9.596 EUR | +1.10% |
Current month | +7.46% | ||
1 month | +9.37% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 9.526 € | 9.6 € | 9.486 € | 9.492 € | 9.596 € |
Volume | 100 | 92 | 94 | 95 | 88 |
Change | +1.17% | +0.78% | -1.19% | +0.06% | +1.10% |
Opening | 9.48 | 9.56 | 9.39 | 9.40 | 9.5 |
High | 9.57 | 9.61 | 9.56 | 9.51 | 9.662 |
Low | 9.40 | 9.50 | 9.36 | 9.37 | 9.496 |
Performance
1 week | +1.91% | ||
Current month | +7.46% | ||
1 month | +9.37% | ||
3 months | +20.57% | ||
6 months | +80.95% | ||
Current year | +63.89% | ||
1 year | +95.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 9.596 | 1 | 88 |
11:28:35 | 9.6 | 1 | 87 |
11:23:34 | 9.608 | 1 | 86 |
11:13:32 | 9.594 | 1 | 85 |
11:08:31 | 9.598 | 1 | 84 |
11:03:31 | 9.602 | 1 | 83 |
10:58:30 | 9.606 | 1 | 82 |
10:53:29 | 9.608 | 1 | 81 |
10:48:28 | 9.616 | 1 | 80 |
10:43:27 | 9.596 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
Issuer | ING Bank |
B6A3G | |
ISIN | NLING0017Y61 |
Date issued | 2022-11-02 |
Strike | 105.7 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.07 € |
---|---|
Lowest since issue | 1.731 € |
- Stock Market
- Certificates
- B6A3G Certificat
- Quotes SPRINTER LONG - STOXX EU600 BANKS