SPRINTER LONG - SILVER | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 19.17 EUR | +5.26% |
|
| Current month | +5.72% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 18.144 € | 18.186 € | 18.208 € | 19.182 € |
| Volume | 122 | 120 | 118 | 113 |
| Change | +1.91% | +0.23% | +0.12% | +5.35% |
| Opening | 18.06 | 17.90 | 18.24 | 18.48 |
| High | 18.49 | 18.27 | 18.58 | 19.27 |
| Low | 18.06 | 17.89 | 18.07 | 18.48 |
Performance
| 1 week | +7.23% | ||
| Current month | +5.72% | ||
| 1 month | +0.95% | ||
| 3 months | +20.82% | ||
| 6 months | +55.17% | ||
| Current year | +45.92% | ||
| 1 year | +51.49% |
Highs and lows
1 week
17.65
19.27
1 month
17.5819.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1600501c070af98c44f9332.WGqK2UGcej1Mb9yGjc9H8shDFEzB3uK77U3KRZbVrc8.LxjDqzDoTg4JB7TH96o-sKYSenqxjpH9qzeMPNmkmpAvHdWGGNsxbygAtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:28 | 19.18 | 1 | 113 |
| 11:42:28 | 19.14 | 1 | 112 |
| 11:32:26 | 19.13 | 1 | 111 |
| 11:27:26 | 19.15 | 1 | 110 |
| 11:22:25 | 19.09 | 1 | 109 |
| 11:17:25 | 19.13 | 1 | 108 |
| 11:12:24 | 19.12 | 1 | 107 |
| 11:07:24 | 19.18 | 1 | 106 |
| 11:02:23 | 19.18 | 1 | 105 |
| 10:57:23 | 19.23 | 1 | 104 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | ING Bank |
| LK55G | |
| ISIN | NL0012827166 |
| Date issued | 2018-08-17 |
| Strike | 9.862 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.75 € |
|---|---|
| Lowest since issue | 10.9 € |
- Stock Market
- Certificates
- LK55G Certificat
- Quotes SPRINTER LONG - SILVER
