SPRINTER LONG - SILVER | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 17.59 EUR | +5.82% |
|
| Current month | +6.30% | ||
| 1 month | +0.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 16.56 € | 16.602 € | 16.624 € | 17.604 € |
| Volume | 123 | 122 | 122 | 116 |
| Change | +2.11% | +0.25% | +0.13% | +5.90% |
| Opening | 16.49 | 16.32 | 16.65 | 16.90 |
| High | 16.90 | 16.69 | 16.97 | 17.70 |
| Low | 16.47 | 16.31 | 16.48 | 16.90 |
Performance
| 1 week | +8.01% | ||
| Current month | +6.30% | ||
| 1 month | +0.86% | ||
| 3 months | +22.74% | ||
| 6 months | +61.95% | ||
| Current year | +50.74% | ||
| 1 year | +56.48% |
Highs and lows
1 week
16.07
17.70
1 month
15.9918.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e850bb8b40864ddbe2fc5b2d346dd80.XxJ-GPO0CPVoR4sp8KMS-4j_iX9qiHj397IqxzXALA0.LHgraKPMbaM8MeZgmfpjucWt4xM10h2gs8Ryjl2LdUU2QixCm9pXnyF37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:24 | 17.6 | 1 | 116 |
| 11:42:23 | 17.57 | 1 | 115 |
| 11:37:23 | 17.56 | 1 | 114 |
| 11:32:22 | 17.57 | 1 | 113 |
| 11:27:22 | 17.58 | 1 | 112 |
| 11:22:21 | 17.51 | 1 | 111 |
| 11:17:21 | 17.55 | 1 | 110 |
| 11:12:20 | 17.55 | 1 | 109 |
| 11:07:20 | 17.62 | 1 | 108 |
| 11:02:19 | 17.6 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SILVER |
| Issuer | |
| LK46G | |
| ISIN | NL0012827075 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.2 € |
|---|---|
| Lowest since issue | 9.384 € |
- Stock Market
- Certificates
- LK46G Certificat
- Quotes SPRINTER LONG - SILVER
