SPRINTER LONG - SILVER | Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT | ||
| 8.078 EUR | +14.52% |
|
| Current month | +15.85% | ||
| 1 month | +0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.99 € | 7.034 € | 7.054 € | 8.098 € |
| Volume | 120 | 118 | 119 | 111 |
| Change | +5.33% | +0.63% | +0.28% | +14.80% |
| Opening | 6.88 | 6.79 | 7.08 | 7.33 |
| High | 7.33 | 7.15 | 7.42 | 8.18 |
| Low | 6.84 | 6.78 | 6.92 | 7.33 |
Performance
| 1 week | +20.83% | ||
| Current month | +15.85% | ||
| 1 month | +0.20% | ||
| 3 months | +60.10% | ||
| 6 months | +344.46% | ||
| Current year | +192.14% | ||
| 1 year | +219.83% |
Highs and lows
1 week
6.48
8.18
1 month
6.388.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767906140869e4a1b7008.VKsKX8uLfNmSL5ijuK46mTS3eDTyKlGJM0YXO5dkv7k.OelsMI7UCoPwVaDnzupo0GLUQEC7Qjb7fRB0D9ES1I89zUYNk94mr9pO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 | 8.098 | 1 | 111 |
| 11:42:55 | 8.064 | 1 | 110 |
| 11:37:55 | 8.044 | 1 | 109 |
| 11:32:54 | 8.048 | 1 | 108 |
| 11:27:53 | 8.066 | 1 | 107 |
| 11:22:53 | 8.028 | 1 | 106 |
| 11:17:52 | 8.052 | 1 | 105 |
| 11:12:52 | 8.042 | 1 | 104 |
| 11:07:51 | 8.08 | 1 | 103 |
| 11:02:51 | 8.116 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SILVER |
| Issuer | |
| C6X8G | |
| ISIN | NLING001A4X8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.842 € |
|---|---|
| Lowest since issue | 0.146 € |
- Stock Market
- Certificates
- C6X8G Certificat
- Quotes SPRINTER LONG - SILVER
