SPRINTER LONG - SHELL | Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
| 30.84 EUR | +0.59% |
|
| Current month | -0.48% | ||
| 1 month | +3.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 30.98 € | 30.94 € | 30.66 € | 30.84 € |
| Volume | 83 | 85 | 82 | 86 |
| Change | +0.23% | -0.13% | -0.90% | +0.59% |
| Opening | 31.06 | 30.86 | 30.89 | 30.71 |
| High | 31.21 | 31.11 | 30.93 | 30.99 |
| Low | 30.88 | 30.83 | 30.45 | 30.66 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.48% | ||
| 1 month | +3.64% | ||
| 3 months | +0.55% | ||
| 6 months | +23.62% | ||
| Current year | +15.80% | ||
| 1 year | +30.90% |
Highs and lows
1 week
30.45
31.21
1 month
29.7431.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676f2abe972e.y3ghKFyDPD40Oe6T_S7QJxth7pot7xs-mRf39kshu_k.sRQUbDq2ewpbb6yrzGCoY19Qi-N72VFH1VWY2z95w4-iCVEFJdNsdX5-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 30.84 | 1 | 86 |
| 11:28:33 | 30.85 | 1 | 85 |
| 11:23:33 | 30.84 | 1 | 84 |
| 11:18:32 | 30.86 | 1 | 83 |
| 11:13:31 | 30.88 | 1 | 82 |
| 11:03:29 | 30.89 | 1 | 81 |
| 10:58:29 | 30.93 | 1 | 80 |
| 10:53:28 | 30.95 | 1 | 79 |
| 10:48:27 | 30.97 | 1 | 78 |
| 10:38:25 | 30.88 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | ING Bank |
| 8892G | |
| ISIN | NL0009234319 |
| Date issued | 2009-10-19 |
| Strike | 0.0264 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.84 € |
|---|---|
| Lowest since issue | 22.39 € |
- Stock Market
- Certificates
- 8892G Certificat
- Quotes SPRINTER LONG - SHELL
