SPRINTER LONG - SBM OFFSHORE | Real-time Euronext Paris 03:52:22 2024-07-03 EDT | ||
| 10.35 EUR | +0.47% |
|
| Current month | -0.12% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.202 € | 10.312 € | 10.31 € | 10.3 € | 10.35 € |
| Volume | 59 | 55 | 65 | 61 | 8 |
| Change | +3.01% | +1.08% | -0.02% | -0.10% | +0.47% |
| Opening | 9.95 | 10.29 | 10.48 | 10.24 | 10.35 |
| High | 10.23 | 10.41 | 10.53 | 10.39 | 10.38 |
| Low | 9.95 | 10.24 | 10.28 | 10.19 | 10.33 |
Performance
| 1 week | +2.04% | ||
| Current month | -0.12% | ||
| 1 month | +1.14% | ||
| 3 months | -0.05% | ||
| 6 months | +26.09% | ||
| Current year | +29.51% | ||
| 1 year | +25.26% |
Highs and lows
1 week
9.89
10.53
1 month
9.4510.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e8f34.Bu1jN8-azGz88xxOQIPU_Gu8lviVsw5BHgshDgvLh_s.Yd80f_rvvhvJxnY0OLPmvwLjzIzU32ceamZFWU-h1tZUnlFch6OjL6jKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:22 | 10.35 | 1 | 8 |
| 03:47:21 | 10.36 | 1 | 7 |
| 03:42:20 | 10.37 | 1 | 6 |
| 03:27:19 | 10.38 | 1 | 5 |
| 03:22:18 | 10.37 | 1 | 4 |
| 03:17:18 | 10.36 | 1 | 3 |
| 03:12:17 | 10.33 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | ING Bank |
| BQ33G | |
| ISIN | NL0010967634 |
| Date issued | 2015-01-14 |
| Strike | 4.091 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.77 € |
|---|---|
| Lowest since issue | 6.881 € |
- Stock Market
- Certificates
- BQ33G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
