Real-time Euronext Paris 04:07:29 2024-07-03 EDT | ||
12.85 EUR | +0.31% |
|
Current month | -0.09% | ||
1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 12.71 € | 12.82 € | 12.818 € | 12.808 € | 12.85 € |
Volume | 57 | 55 | 61 | 61 | 9 |
Change | +2.42% | +0.87% | -0.02% | -0.08% | +0.31% |
Opening | 12.46 | 12.80 | 12.99 | 12.75 | 12.86 |
High | 12.74 | 12.92 | 13.03 | 12.90 | 12.89 |
Low | 12.46 | 12.75 | 12.79 | 12.70 | 12.84 |
Performance
1 week | +1.65% | ||
Current month | -0.09% | ||
1 month | +1.03% | ||
3 months | +0.33% | ||
6 months | +20.94% | ||
Current year | +23.51% | ||
1 year | +21.12% |
Highs and lows
![Extreme 12.41](/images/extremecours_fleche.png)
![Extreme 11.944](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:29 | 12.85 | 1 | 9 |
03:52:27 | 12.86 | 1 | 8 |
03:47:27 | 12.87 | 1 | 7 |
03:42:26 | 12.88 | 1 | 6 |
03:27:25 | 12.89 | 1 | 5 |
03:22:24 | 12.88 | 1 | 4 |
03:17:23 | 12.87 | 1 | 3 |
03:12:23 | 12.84 | 1 | 2 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SBM OFFSHORE N.V |
Issuer | ING Bank |
E686G | |
ISIN | NL0010215521 |
Date issued | 2012-11-21 |
Strike | 1.502 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.25 € |
---|---|
Lowest since issue | 9.272 € |
- Stock Market
- Certificates
- E686G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE