SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 11:30:00 2024-07-08 EDT | ||
| 5.962 EUR | -1.23% |
|
| Current month | -3.31% | ||
| 1 month | -5.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.15 € | 6.118 € | 6.218 € | 6.036 € | 5.962 € |
| Volume | 61 | 56 | 48 | 59 | 46 |
| Change | -0.19% | -0.52% | +1.63% | -2.93% | -1.23% |
| Opening | 6.09 | 6.20 | 6.14 | 6.31 | 5.962 |
| High | 6.24 | 6.25 | 6.26 | 6.39 | 6.152 |
| Low | 6.04 | 6.10 | 6.11 | 6.03 | 5.922 |
Performance
| 1 week | -3.25% | ||
| Current month | -3.31% | ||
| 1 month | -5.34% | ||
| 3 months | -4.26% | ||
| 6 months | +48.49% | ||
| Current year | +51.36% | ||
| 1 year | +30.32% | ||
| 3 years | +96.77% |
Highs and lows
1 week
5.92
6.39
1 month
5.316.53
3 years
2.336.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfef1548418ca98d.EGFglGqE74IqLazdPwNDpQXGa9yIfN9FZ4yAmErsayA.V1kWwCj33_VQVemtdFMq0nGnWOzdNa8HU-vmrTiaHnh0IgvhKKndulsV_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 5.962 | 1 | 46 |
| 11:23:35 | 5.962 | 1 | 45 |
| 11:08:33 | 5.972 | 1 | 44 |
| 11:03:32 | 5.942 | 1 | 43 |
| 10:58:31 | 5.932 | 1 | 42 |
| 10:48:30 | 5.942 | 1 | 41 |
| 10:18:25 | 5.962 | 1 | 40 |
| 10:08:23 | 5.982 | 1 | 39 |
| 09:58:22 | 5.992 | 1 | 38 |
| 09:43:19 | 6.002 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| WJ75G | |
| ISIN | NL0014891913 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.82 € |
|---|---|
| Lowest since issue | 2.33 € |
- Stock Market
- Certificates
- WJ75G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
