SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 11:30:00 2024-07-08 EDT | ||
| 6.162 EUR | -1.19% |
|
| Current month | -3.20% | ||
| 1 month | -5.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.35 € | 6.318 € | 6.418 € | 6.236 € | 6.162 € |
| Volume | 62 | 56 | 48 | 57 | 47 |
| Change | -0.19% | -0.50% | +1.58% | -2.84% | -1.19% |
| Opening | 6.29 | 6.40 | 6.34 | 6.51 | 6.162 |
| High | 6.44 | 6.45 | 6.46 | 6.59 | 6.352 |
| Low | 6.24 | 6.30 | 6.31 | 6.23 | 6.122 |
Performance
| 1 week | -3.14% | ||
| Current month | -3.20% | ||
| 1 month | -5.17% | ||
| 3 months | -4.09% | ||
| 6 months | +46.33% | ||
| Current year | +49.02% | ||
| 1 year | +29.26% |
Highs and lows
1 week
6.12
6.59
1 month
5.516.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7dc27cd4989.7IbU33q24qn1EiAPep2F0RKkfM8U9ktQe_VgxORmSUo.wemwhSLj1cW5UxVfOfbRkGWcH_lDww02Ops06Z1QOS2rvqGaHcCKnIBrQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 6.162 | 1 | 47 |
| 11:23:36 | 6.162 | 1 | 46 |
| 11:08:34 | 6.172 | 1 | 45 |
| 11:03:33 | 6.142 | 1 | 44 |
| 10:58:32 | 6.132 | 1 | 43 |
| 10:48:31 | 6.142 | 1 | 42 |
| 10:18:26 | 6.162 | 1 | 41 |
| 10:13:25 | 6.172 | 1 | 40 |
| 10:08:24 | 6.182 | 1 | 39 |
| 09:58:23 | 6.192 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| RP21G | |
| ISIN | NL0014449696 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.857 € |
|---|---|
| Lowest since issue | 3.103 € |
- Stock Market
- Certificates
- RP21G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
