SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 11:30:00 2024-07-08 EDT | ||
| 6.858 EUR | -1.10% |
|
| Current month | -2.89% | ||
| 1 month | -4.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7.048 € | 7.016 € | 7.114 € | 6.934 € | 6.858 € |
| Volume | 61 | 56 | 49 | 58 | 46 |
| Change | -0.14% | -0.45% | +1.40% | -2.53% | -1.10% |
| Opening | 6.99 | 7.10 | 7.03 | 7.20 | 6.858 |
| High | 7.14 | 7.15 | 7.15 | 7.28 | 7.048 |
| Low | 6.94 | 7.00 | 7.00 | 6.92 | 6.818 |
Performance
| 1 week | -2.83% | ||
| Current month | -2.89% | ||
| 1 month | -4.64% | ||
| 3 months | -3.56% | ||
| 6 months | +40.39% | ||
| Current year | +42.61% | ||
| 1 year | +26.51% |
Highs and lows
1 week
6.82
7.28
1 month
6.207.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989d519b84e58e364b7d.0_0pbA7mw_3qrJ5cYz4-6gwx6wK_ePUZ45a7YsznCXU.gpFmG1nSt4iGndRsG19UjGJLg0jJO6Eh2_viDaeNXzGWknA6QpL3vo7epg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 6.858 | 1 | 46 |
| 11:23:39 | 6.858 | 1 | 45 |
| 11:08:37 | 6.868 | 1 | 44 |
| 11:03:36 | 6.838 | 1 | 43 |
| 10:58:35 | 6.828 | 1 | 42 |
| 10:48:34 | 6.838 | 1 | 41 |
| 10:18:29 | 6.858 | 1 | 40 |
| 10:13:28 | 6.868 | 1 | 39 |
| 10:08:27 | 6.878 | 1 | 38 |
| 09:58:26 | 6.888 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| RN46G | |
| ISIN | NL0014448144 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.545 € |
|---|---|
| Lowest since issue | 3.769 € |
- Stock Market
- Certificates
- RN46G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
