SPRINTER LONG - S&P 500 Stock SPRINTER LONG - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - S&P 500

Certificat

5033G

NL0009906999

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
40.31 EUR +0.12% Intraday chart for SPRINTER LONG - S&P 500
Current month+8.78%
1 month+6.04%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - S&P 500(5033G) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 40.06 € 40.29 € 40.26 € 40.4 €
Volume 85 93 92 77
Change -0.40% +0.57% -0.07% +0.35%
Opening 39.93 40.27 40.21 40.50
High 40.15 40.39 40.32 40.69
Low 39.89 40.13 40.16 40.38

Performance

1 week+0.30%
Current month+8.78%
1 month+6.04%
3 months+6.65%
6 months+23.10%
Current year+24.00%
1 year+36.00%

Highs and lows

1 week
39.89
Extreme 39.89
40.69
1 month
37.12
Extreme 37.12
40.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee370d8c6402959a2.EFDMJ8peg_HA-BnPv8cWCft1eeIwIgiB0sK6o_Q7loM.Rmn-X6lnxaGqqnSHyvdAOc8zAbEIZ0qylq7L-YVXwrdYOJldpyjnmpnObg
DatePriceVolumeDaily volume
11:47:52 40.4 1 77
11:32:51 40.41 1 76
11:27:50 40.38 1 75
11:22:50 40.45 1 74
11:17:49 40.41 1 73
11:12:48 40.4 1 72
11:07:48 40.41 1 71
11:02:47 40.43 1 70
10:57:47 40.45 1 69
10:52:46 40.53 1 68

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying S&P 500
Issuer ING Bank
5033G
ISINNL0009906999
Date issued 2012-01-27
Strike 1,167 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 40.69 €
Lowest since issue 27.42 €
  1. Stock Market
  2. Certificates
  3. 5033G Certificat
  4. Quotes SPRINTER LONG - S&P 500