SPRINTER LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 11:30:00 2024-07-03 EDT | ||
| 4.284 EUR | +3.98% |
|
| Current month | +6.94% | ||
| 1 month | +17.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.006 € | 4.058 € | 4.12 € | 4.284 € |
| Volume | 90 | 85 | 87 | 90 |
| Change | -3.61% | +1.30% | +1.53% | +3.98% |
| Opening | 4.12 | 4.10 | 4.08 | 4.26 |
| High | 4.19 | 4.14 | 4.19 | 4.40 |
| Low | 3.92 | 4.02 | 3.90 | 4.26 |
Performance
| 1 week | +6.89% | ||
| Current month | +6.94% | ||
| 1 month | +17.95% | ||
| 3 months | +10.81% | ||
| 6 months | +79.17% | ||
| Current year | +60.63% | ||
| 1 year | +30.45% |
Highs and lows
1 week
3.90
4.40
1 month
3.194.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266290b3e90cfcb4b2e.cpJ5DxPuVqLTrF4cQUjdF61KuEe0rjYwD-prADZHoD4.NqQJXEDDG8W67hFPLy23RdQ_0ynk21pYd4g4VGRy53MB9ks8RoAv9aDUag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 4.284 | 1 | 90 |
| 11:27:31 | 4.29 | 1 | 89 |
| 11:17:30 | 4.294 | 1 | 88 |
| 11:12:30 | 4.3 | 1 | 87 |
| 11:07:29 | 4.304 | 1 | 86 |
| 11:02:29 | 4.3 | 1 | 85 |
| 10:57:28 | 4.304 | 1 | 84 |
| 10:52:28 | 4.31 | 1 | 83 |
| 10:47:27 | 4.304 | 1 | 82 |
| 10:42:27 | 4.32 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| MI34G | |
| ISIN | NL0013202930 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.531 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- MI34G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
