SPRINTER LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 11:30:00 2024-06-26 EDT | ||
| 87.01 EUR | +0.92% |
|
| Current month | +0.01% | ||
| 1 month | -0.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 85.08 € | 86.17 € | 86.22 € | 87.01 € |
| Volume | 83 | 84 | 84 | 82 |
| Change | -1.79% | +1.28% | +0.06% | +0.92% |
| Opening | 86.38 | 84.32 | 86.32 | 86.76 |
| High | 86.73 | 86.77 | 87.07 | 87.81 |
| Low | 85.08 | 84.32 | 85.07 | 86.21 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.01% | ||
| 1 month | -0.25% | ||
| 3 months | +1.40% | ||
| 6 months | +21.44% | ||
| Current year | +20.80% | ||
| 1 year | +19.94% |
Highs and lows
1 week
84.32
87.81
1 month
78.6889.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd537183a248cbd2151643.9tA7fYRPCnfZgFu-kUg9JEY2bPZ8888NM8lwLqNUhOM.k-hfHss7QQSdtQLhyxtxYw1RDYY4i5hKfr8-aOxkyIGR4HdO8ns8E4rqHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 87.01 | 1 | 82 |
| 11:22:54 | 86.86 | 1 | 81 |
| 11:17:54 | 87.01 | 1 | 80 |
| 11:12:53 | 86.96 | 1 | 79 |
| 11:07:52 | 87.06 | 1 | 78 |
| 11:02:51 | 87.26 | 1 | 77 |
| 10:57:50 | 87.21 | 1 | 76 |
| 10:52:50 | 87.11 | 1 | 75 |
| 10:47:49 | 87.21 | 1 | 74 |
| 10:42:48 | 87.31 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| 5013G | |
| ISIN | NL0009906791 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.92 € |
|---|---|
| Lowest since issue | 55.8 € |
- Stock Market
- Certificates
- 5013G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
