SPRINTER LONG - KONINKLIJKE DSM | Real-time Euronext Paris 09:36:42 2024-07-04 EDT | ||
| 3.798 EUR | -0.84% |
|
| Current month | +7.83% | ||
| 1 month | +20.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.552 € | 3.602 € | 3.666 € | 3.83 € | 3.798 € |
| Volume | 91 | 85 | 88 | 91 | 60 |
| Change | -4.10% | +1.41% | +1.78% | +4.47% | -0.84% |
| Opening | 3.67 | 3.64 | 3.63 | 3.81 | 3.898 |
| High | 3.74 | 3.69 | 3.74 | 3.95 | 3.914 |
| Low | 3.47 | 3.57 | 3.44 | 3.81 | 3.774 |
Performance
| 1 week | +7.77% | ||
| Current month | +7.83% | ||
| 1 month | +20.44% | ||
| 3 months | +11.99% | ||
| 6 months | +96.31% | ||
| Current year | +71.98% |
Highs and lows
1 week
3.44
3.95
1 month
2.733.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889822e953593e.TaijKlkcO3Y0M5iOU4D-1fD1u1YrKmt0voG05vkcBWs.fsrAczIqTwFbfvPUZcaMip645BgdcDMV5-7_jZh1VCkCmZBCIVRzN3IDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:42 | 3.798 | 1 | 60 |
| 09:31:41 | 3.808 | 1 | 59 |
| 09:21:40 | 3.804 | 1 | 58 |
| 09:16:40 | 3.798 | 1 | 57 |
| 09:11:39 | 3.794 | 1 | 56 |
| 09:06:38 | 3.804 | 1 | 55 |
| 09:01:38 | 3.814 | 1 | 54 |
| 08:56:37 | 3.824 | 1 | 53 |
| 08:51:37 | 3.798 | 1 | 52 |
| 08:46:36 | 3.774 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| D8D1G | |
| ISIN | NLING001CDU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.04 € |
|---|---|
| Lowest since issue | 0.652 € |
- Stock Market
- Certificates
- D8D1G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
