SPRINTER LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 2.966 EUR | -0.87% |
|
| Current month | +2.84% | ||
| 1 month | +1.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.914 € | 2.864 € | 2.992 € | 2.966 € |
| Volume | 59 | 66 | 69 | 68 |
| Change | -0.27% | -1.72% | +4.47% | -0.87% |
| Opening | 2.91 | 2.92 | 2.96 | 3.03 |
| High | 2.95 | 2.97 | 3.02 | 3.05 |
| Low | 2.91 | 2.86 | 2.94 | 2.97 |
Performance
| 1 week | -1.66% | ||
| Current month | +2.84% | ||
| 1 month | +1.37% | ||
| 3 months | +23.84% | ||
| 6 months | +117.29% | ||
| Current year | +123.18% | ||
| 1 year | +325.54% | ||
| 3 years | +153.50% |
Highs and lows
1 week
2.86
3.05
1 month
2.823.12
3 years
0.683.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca6c45866abeee799.kdTXs2RcrqsrRBHl4_ccnlQO1cFOMX47734uuAh_9Rs.-5KmgzFl4_1Kc3PQzqVv5jxfmKoMCTAIqzEbjjoRjFH8mLjAVAz7mnEdRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 2.966 | 1 | 68 |
| 11:23:38 | 2.966 | 1 | 67 |
| 11:03:36 | 2.968 | 1 | 66 |
| 10:58:35 | 2.982 | 1 | 65 |
| 10:53:35 | 2.972 | 1 | 64 |
| 10:43:34 | 2.978 | 1 | 63 |
| 10:38:33 | 2.982 | 1 | 62 |
| 10:28:32 | 2.978 | 1 | 61 |
| 10:23:31 | 2.974 | 1 | 60 |
| 10:13:30 | 2.976 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| YA13G | |
| ISIN | NLING0011914 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.122 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- YA13G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP
