SPRINTER LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 2.924 EUR | -0.88% |
|
| Current month | +2.89% | ||
| 1 month | +1.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.872 € | 2.822 € | 2.95 € | 2.924 € |
| Volume | 62 | 65 | 69 | 68 |
| Change | -0.35% | -1.74% | +4.54% | -0.88% |
| Opening | 2.87 | 2.89 | 2.91 | 2.99 |
| High | 2.91 | 2.93 | 2.98 | 3.01 |
| Low | 2.87 | 2.81 | 2.90 | 2.92 |
Performance
| 1 week | -1.68% | ||
| Current month | +2.89% | ||
| 1 month | +1.39% | ||
| 3 months | +24.16% | ||
| 6 months | +120.68% | ||
| Current year | +126.84% | ||
| 1 year | +342.36% | ||
| 3 years | +149.91% |
Highs and lows
1 week
2.81
3.01
1 month
2.783.08
3 years
0.643.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d016036de4e973e4b63.k0cs3rK-dIqFEOoz9TCh7QZSHZlS7O1HGwwZkxA13Nk.8jJW793OWeWwPb1GpWXwsj8md8EXvooqdHlM8VJUjKHlDkWU8YkN_fRT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 2.924 | 1 | 68 |
| 11:23:32 | 2.924 | 1 | 67 |
| 11:03:30 | 2.926 | 1 | 66 |
| 10:58:29 | 2.94 | 1 | 65 |
| 10:53:29 | 2.93 | 1 | 64 |
| 10:43:28 | 2.936 | 1 | 63 |
| 10:38:27 | 2.94 | 1 | 62 |
| 10:28:26 | 2.936 | 1 | 61 |
| 10:23:25 | 2.932 | 1 | 60 |
| 10:13:24 | 2.934 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| XU44G | |
| ISIN | NLING0010V20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.08 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- XU44G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP
