SPRINTER LONG - ING GROEP | Real-time Euronext Paris 04:36:47 2024-07-05 EDT | ||
| 15.24 EUR | -0.39% |
|
| Current month | +4.81% | ||
| 1 month | +3.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.04 € | 14.948 € | 15.128 € | 15.302 € | 15.24 € |
| Volume | 99 | 96 | 99 | 50 | 18 |
| Change | +3.01% | -0.61% | +1.20% | +1.15% | -0.39% |
| Opening | 15.02 | 14.95 | 15.04 | 15.22 | 15.28 |
| High | 15.10 | 15.07 | 15.25 | 15.32 | 15.31 |
| Low | 14.86 | 14.89 | 15.00 | 15.20 | 15.23 |
Performance
| 1 week | +4.68% | ||
| Current month | +4.81% | ||
| 1 month | +3.64% | ||
| 3 months | +11.43% | ||
| 6 months | +34.87% | ||
| Current year | +31.98% | ||
| 1 year | +46.64% |
Highs and lows
1 week
14.50
15.32
1 month
13.7615.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f5fb8498a54591199a4.dDFSRYptQa21O6rMfEy5SQjoUy9AZLUIN1BF4rsAGOc.LHoHNM4PJZvsDsS6NR_2GmScflssVep7XDYh0eR3Ya9EBDEB-j0H3fp3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:47 | 15.24 | 1 | 18 |
| 04:31:46 | 15.23 | 1 | 17 |
| 04:26:45 | 15.26 | 1 | 16 |
| 04:21:44 | 15.26 | 1 | 15 |
| 04:16:43 | 15.26 | 1 | 14 |
| 04:11:43 | 15.26 | 1 | 13 |
| 04:06:42 | 15.27 | 1 | 12 |
| 04:01:41 | 15.29 | 1 | 11 |
| 03:56:40 | 15.3 | 1 | 10 |
| 03:51:39 | 15.3 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ING GROEP |
| Issuer | |
| J861G | |
| ISIN | NL0010465795 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.33 € |
|---|---|
| Lowest since issue | 9.387 € |
- Stock Market
- Certificates
- J861G Certificat
- Quotes SPRINTER LONG - ING GROEP
