SPRINTER LONG - HEINEKEN | Real-time Euronext Paris 07:27:50 2024-07-03 EDT | ||
| 31.86 EUR | +0.28% |
|
| Current month | -0.13% | ||
| 1 month | -6.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 33.24 € | 31.81 € | 31.54 € | 31.77 € | 31.86 € |
| Volume | 87 | 89 | 91 | 88 | 47 |
| Change | -5.65% | -4.30% | -0.85% | +0.73% | +0.28% |
| Opening | 34.84 | 33.25 | 32.34 | 30.97 | 31.94 |
| High | 34.88 | 33.53 | 32.42 | 31.77 | 32.1 |
| Low | 33.02 | 31.81 | 31.22 | 30.73 | 31.46 |
Performance
| 1 week | -10.20% | ||
| Current month | -0.13% | ||
| 1 month | -6.67% | ||
| 3 months | +3.49% | ||
| 6 months | -5.26% | ||
| Current year | -8.14% | ||
| 1 year | -16.78% |
Highs and lows
1 week
30.73
35.89
1 month
30.7337.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfb51a79.iDLwaDK068Gd4fTgKyJFUWAPgpx6D_KD6sD6COM-0ZU.yQCJJGKGqviv0bC3ZFEoJ1de59cfbaPG3Zq9Sotq48W6RLUEdPjZr_GGmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:50 | 31.86 | 1 | 47 |
| 07:22:50 | 31.88 | 1 | 46 |
| 07:12:49 | 31.78 | 1 | 45 |
| 07:07:48 | 31.86 | 1 | 44 |
| 06:57:47 | 31.82 | 1 | 43 |
| 06:52:46 | 31.86 | 1 | 42 |
| 06:47:46 | 31.92 | 1 | 41 |
| 06:42:45 | 31.9 | 1 | 40 |
| 06:32:44 | 31.92 | 1 | 39 |
| 06:27:44 | 32 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| CH88G | |
| ISIN | NL0011016357 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.6 € |
|---|---|
| Lowest since issue | 25.19 € |
- Stock Market
- Certificates
- CH88G Certificat
- Quotes SPRINTER LONG - HEINEKEN
