SPRINTER LONG - FUGRO N.V. | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 8.878 EUR | -0.25% |
|
| Current month | -9.61% | ||
| 1 month | -7.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.01 € | 8.59 € | 8.9 € | 8.878 € |
| Volume | 49 | 63 | 68 | 56 |
| Change | +0.78% | -4.66% | +3.61% | -0.25% |
| Opening | 8.99 | 9.12 | 8.61 | 8.92 |
| High | 9.04 | 9.12 | 8.99 | 8.99 |
| Low | 8.87 | 8.58 | 8.61 | 8.84 |
Performance
| 1 week | +1.44% | ||
| Current month | -9.61% | ||
| 1 month | -7.08% | ||
| 3 months | +1.21% | ||
| 6 months | +45.35% | ||
| Current year | +45.35% | ||
| 1 year | +97.90% | ||
| 3 years | +438.06% |
Highs and lows
1 week
8.58
9.12
1 month
8.429.91
3 years
0.809.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e2d559981d5b87d09443923.eHkk8JbDHGXhApG_Dfq0gwUomCT_AbghJ7NdtHfC-qo.PyZNvNC7VAqla-P4fZXyzFMd9WC2XsgQU9oY7gWjzPUaPHym-actLodUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 8.878 | 1 | 56 |
| 11:27:56 | 8.878 | 1 | 55 |
| 11:07:54 | 8.868 | 1 | 54 |
| 11:02:53 | 8.878 | 1 | 53 |
| 10:52:52 | 8.898 | 1 | 52 |
| 10:42:51 | 8.938 | 1 | 51 |
| 10:32:50 | 8.948 | 1 | 50 |
| 10:27:49 | 8.958 | 1 | 49 |
| 10:12:47 | 8.948 | 1 | 48 |
| 09:57:46 | 8.918 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - FUGRO N.V. |
| Issuer | |
| YB98G | |
| ISIN | NLING0011DV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.912 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- YB98G Certificat
- Quotes SPRINTER LONG - FUGRO N.V.
