SPRINTER LONG - CORBION | Market Closed - Euronext Paris 11:30:00 2024-07-01 EDT | ||
| 8.12 EUR | +5.65% |
|
| Current month | +5.65% | ||
| 1 month | -13.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 7.982 € | 7.75 € | 7.718 € | 7.686 € | 8.12 € |
| Volume | 59 | 54 | 73 | 65 | 73 |
| Change | -0.65% | -2.91% | -0.41% | -0.41% | +5.65% |
| Opening | 8.04 | 8.03 | 7.71 | 7.80 | 8.22 |
| High | 8.07 | 8.07 | 7.82 | 7.94 | 8.35 |
| Low | 7.87 | 7.69 | 7.58 | 7.68 | 7.96 |
Performance
| 1 week | +1.07% | ||
| Current month | +5.65% | ||
| 1 month | -13.01% | ||
| 3 months | -4.92% | ||
| 6 months | -0.95% | ||
| Current year | -0.95% |
Highs and lows
1 week
7.58
8.35
1 month
7.389.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431b3.RCJwgE4hscdMqntKpKQZ13rK24A18BkG52iF_-TOGNg.IG814Xtv3oJ8-1YS7JZfojKhvcl5nm9L3i_xy5ePcI8BDyLnHBL1g3jeEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 8.12 | 1 | 73 |
| 11:28:12 | 8.12 | 1 | 72 |
| 11:23:11 | 8.13 | 1 | 71 |
| 11:13:10 | 8.14 | 1 | 70 |
| 11:03:08 | 8.13 | 1 | 69 |
| 10:58:07 | 8.09 | 1 | 68 |
| 10:53:06 | 8.07 | 1 | 67 |
| 10:43:05 | 8.09 | 1 | 66 |
| 10:23:02 | 8.1 | 1 | 65 |
| 10:18:01 | 8.13 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - CORBION |
| Issuer | |
| D7P8G | |
| ISIN | NLING001CA50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.47 € |
|---|---|
| Lowest since issue | 3.856 € |
- Stock Market
- Certificates
- D7P8G Certificat
- Quotes SPRINTER LONG - CORBION
